1 - 35 of 35 | Primero | Anterior |
Siguiente | Último | Ticker | Nombre
| Última transacción | Variación | Volumen | | ABE.MC | ABERTIS -A- | 13,81 € 9 feb |  0,09 (0,66%) | 2.089.247 | | ABG.MC | ABENGOA | 19,62 € 9 feb | 0,08 (0,38%) | 622.061 | | ACS.MC | ACS | 32,90 € 9 feb | 0,21 (0,63%) | 1.100.810 | | ACX.MC | ACERINOX | 13,18 € 9 feb | 0,14 (1,11%) | 1.151.938 | | ANA.MC | ACCIONA | 81,00 € 9 feb |  1,00 (1,22%) | 366.222 | | BBVA.MC | BBVA R | 9,83 € 9 feb | 0,10 (1,05%) | 44.731.820 | | BKT.MC | BANKINTER R | 5,90 € 9 feb | 0,08 (1,30%) | 2.731.922 | | BME.MC | BME | 20,20 € 9 feb | 0,18 (0,88%) | 361.738 | | BTO.MC | BANESTO R | 7,68 € 9 feb | 0,16 (2,11%) | 521.852 | | CRI.MC | CRIT.CAIXACORP | 3,07 € 9 feb | 0,04 (1,38%) | 5.323.266 | | ELE.MC | ENDESA | 21,04 € 9 feb | 0,09 (0,45%) | 526.742 | | ENG.MC | ENAGAS | 14,79 € 9 feb | 0,32 (2,09%) | 2.564.931 | | EVA.MC | EBRO PULEVA | 13,79 € 9 feb | 0,01 (0,11%) | 554.928 | | FCC.MC | FCC | 25,87 € 9 feb | 0,11 (0,40%) | 673.691 | | FER.MC | FERROVIAL | 6,87 € 9 feb | 0,20 (2,95%) | 5.138.115 | | GAM.MC | GAMESA | 9,59 € 9 feb | 0,33 (3,51%) | 5.183.718 | | GAS.MC | GAS NATURAL SDG | 13,19 € 9 feb | 0,13 (0,98%) | 2.913.572 | | GRF.MC | GRIFOLS A | 10,20 € 9 feb | 0,03 (0,24%) | 2.017.636 | | IBE.MC | IBERDROLA | 5,84 € 9 feb | 0,01 (0,17%) | 30.955.990 | | IBLA.MC | IBERIA R | 2,13 € 9 feb | 0,03 (1,58%) | 14.698.740 | | IBR.MC | IBERDROLA RENOVABLE | 3,09 € 9 feb | 0,03 (1,11%) | 5.408.763 | | IDR.MC | INDRA SISTEMAS -A- | 14,44 € 9 feb | 0,18 (1,20%) | 1.639.978 | | ITX.MC | INDITEX R | 42,89 € 9 feb | 0,40 (0,93%) | 1.586.264 | | MAP.MC | MAPFRE | 2,59 € 9 feb | 0,01 (0,31%) | 8.006.164 | | MTS.MC | ARCELORMITTAL REG | 28,55 € 9 feb | 0,50 (1,78%) | 806.097 | | OHL.MC | HUARTE LAIN | 16,51 € 9 feb | 0,02 (0,09%) | 517.666 | | POP.MC | BANCO POPULAR R | 5,06 € 9 feb | 0,08 (1,57%) | 12.075.690 | | REE.MC | RED EL CORPORACION | 34,75 € 9 feb | 0,21 (0,59%) | 979.301 | | REP.MC | REPSOL YPF | 16,29 € 9 feb | 0,06 (0,34%) | 8.416.377 | | SAB.MC | BANCO SABADELL R | 3,49 € 9 feb | 0,00 (0,06%) | 5.965.030 | | SAN.MC | BANCO SANTANDER R | 9,63 € 9 feb | 0,21 (2,24%) | 74.432.160 | | SYV.MC | SACYR VALLEHERMOSO | 6,74 € 9 feb | 0,02 (0,27%) | 949.164 | | TEF.MC | TELEFONICA | 16,72 € 9 feb | 0,08 (0,45%) | 30.894.170 | | TL5.MC | TELECINCO | 9,50 € 9 feb | 0,22 (2,37%) | 3.303.091 | | TRE.MC | TECNICAS REUNIDAS | 39,13 € 9 feb | 0,53 (1,37%) | 385.551 |
|
1 - 35 of 35 | Primero | Anterior |
Siguiente | Último | |
|
Componentes
Descargar en formato de hoja de cálculo
