Mercados españoles cerrados
S&P 500
5.069,15 -47,02 (-0,92%) Nasdaq
15.806,93 -176,15 (-1,10%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0686 -0,0039 (-0,36%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
IBEX 35... (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 05:35PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ELE.MC | Endesa, Sociedad Anonima | 17,10 | -0,03 | -0,20% | 972.246 |
| FER.MC | Ferrovial SE | 33,80 | -0,08 | -0,24% | 1.781.699 |
| UNI.MC | Unicaja Banco, S.A. | 1,2270 | 0,0040 | +0,33% | 18.346.120 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10,61 | -0,05 | -0,47% | 708.040 |
| AMS.MC | Amadeus IT Group, S.A. | 59,76 | 0,30 | +0,50% | 1.602.902 |
| RED.MC | Redeia Corporación, S.A. | 15,65 | -0,08 | -0,51% | 1.043.846 |
| LOG.MC | Logista Integral, S.A. | 25,56 | -0,16 | -0,62% | 139.795 |
| BKT.MC | Bankinter, S.A. | 7,42 | 0,05 | +0,65% | 3.253.833 |
| MAP.MC | Mapfre, S.A. | 2,2620 | -0,0180 | -0,79% | 2.863.161 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2,0530 | -0,0180 | -0,87% | 7.347.544 |
| NTGY.MC | Naturgy Energy Group, S.A. | 23,72 | -0,22 | -0,92% | 880.921 |
| TEF.MC | Telefónica, S.A. | 4,2060 | -0,0420 | -0,99% | 23.946.754 |
| ENG.MC | Enagás, S.A. | 13,76 | -0,14 | -1,01% | 838.153 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 37,58 | -0,40 | -1,05% | 374.368 |
| IBE.MC | Iberdrola, S.A. | 11,51 | -0,14 | -1,24% | 25.476.196 |
| FDR.MC | Fluidra, S.A. | 19,90 | -0,26 | -1,29% | 199.107 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5,49 | -0,09 | -1,61% | 1.067.052 |
| ACX.MC | Acerinox, S.A. | 10,12 | -0,18 | -1,75% | 592.978 |
| MTS.MC | ArcelorMittal S.A. | 23,58 | -0,48 | -2,00% | 307.151 |
| MEL.MC | Meliá Hotels International, S.A. | 7,30 | -0,16 | -2,14% | 402.338 |
| CLNX.MC | Cellnex Telecom, S.A. | 31,05 | -0,69 | -2,17% | 1.377.394 |
| AENA.MC | Aena S.M.E., S.A. | 171,60 | -4,00 | -2,28% | 600.572 |
| GRF.MC | Grifols, S.A. | 8,65 | 0,20 | +2,32% | 2.544.103 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42,85 | -1,02 | -2,33% | 2.380.092 |
| ANA.MC | Acciona, S.A. | 108,70 | -2,80 | -2,51% | 95.575 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 19,06 | -0,56 | -2,85% | 434.395 |
| CABK.MC | CaixaBank, S.A. | 4,9520 | -0,1660 | -3,24% | 22.729.448 |
| SAB.MC | Banco de Sabadell, S.A. | 1,7960 | 0,0585 | +3,37% | 125.735.646 |
| SAN.MC | Banco Santander, S.A. | 4,5730 | -0,1775 | -3,74% | 57.113.636 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,18 | -0,72 | -6,65% | 29.253.404 |
© 2024 Yahoo. Todos los derechos reservados.